Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00685,90100698,00115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100698,00115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100698,00115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100723,90115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100723,90115724,00315748,00321749,00371
22.04.2026 16:29:25244602,00238621,00188623,00180665,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:28:45244602,00238621,00188623,00180665,5080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:28:45244602,00238621,00188623,00180665,5080675,00685,50100723,90115724,00315748,00321749,00371
22.04.2026 16:28:42244602,00238621,00188623,00180665,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:28:41156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:28:41156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:28:40156558,00144602,00138621,0088623,0080675,00685,40100698,00115724,00315748,00321749,00371
22.04.2026 16:27:59244602,00238621,00188623,00180665,4080675,00685,40100698,00115724,00315748,00321749,00371
22.04.2026 16:27:59244602,00238621,00188623,00180665,4080675,00685,40100698,00115724,00315748,00321749,00371
22.04.2026 16:27:59244602,00238621,00188623,00180665,4080675,00685,40100723,90115724,00315748,00321749,00371
22.04.2026 16:27:56244602,00238621,00188623,00180665,4080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:27:13244602,00238621,00188623,00180665,7080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:27:13244602,00238621,00188623,00180665,7080675,00685,70100723,90115724,00315748,00321749,00371
22.04.2026 16:27:10244602,00238621,00188623,00180665,7080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:10156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:27:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:27:10156558,00144602,00138621,0088623,0080675,00686,00100698,00115724,00315748,00321749,00371
22.04.2026 16:26:29244602,00238621,00188623,00180666,0080675,00686,00100698,00115724,00315748,00321749,00371
22.04.2026 16:26:29244602,00238621,00188623,00180666,0080675,00686,00100723,90115724,00315748,00321749,00371
22.04.2026 16:26:26244602,00238621,00188623,00180666,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:26:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:26:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:26:25156558,00144602,00138621,0088623,0080675,00685,80100698,00115724,00315748,00321749,00371
22.04.2026 16:24:58244602,00238621,00188623,00180665,8080675,00685,80100698,00115724,00315748,00321749,00371
22.04.2026 16:24:58244602,00238621,00188623,00180665,8080675,00685,80100698,00115724,00315748,00321749,00371
22.04.2026 16:24:58244602,00238621,00188623,00180665,8080675,00685,80100723,90115724,00315748,00321749,00371
22.04.2026 16:24:57244602,00238621,00188623,00180665,8080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:24:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:24:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:24:55156558,00144602,00138621,0088623,0080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:24:14244602,00238621,00188623,00180665,7080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:24:14244602,00238621,00188623,00180665,7080675,00685,70100723,90115724,00315748,00321749,00371
22.04.2026 16:24:11244602,00238621,00188623,00180665,7080675,00723,9015724,00215748,00221749,00271757,00321